Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Lido Staked Ether
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.08% |
 Cardano | ADA | 0,365353 | 0,364135 | 0,398271 | -5.05% |
 WhiteBIT Coin | WBT | 58,08 | 57,12 | 60,57 | 0.59% |
 Wrapped stETH | WSTETH | 3.459,36 | 3.417,61 | 3.687,55 | -4.17% |
 Bitcoin Cash | BCH | 546,13 | 543,25 | 566,41 | -0.34% |
 Wrapped Bitcoin | WBTC | 85.961,00 | 84.958,00 | 89.851,00 | -1.42% |
 Wrapped Beacon ETH | WBETH | 3.073,24 | 3.032,86 | 3.279,49 | -4.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Chainlink | LINK | 12,19 | 12,16 | 13,08 | -5.31% |
 Wrapped eETH | WEETH | 3.067,17 | 3.030,57 | 3.270,07 | -4.27% |
 Monero | XMR | 427,18 | 417,10 | 436,72 | -0.06% |
 WETH | WETH | 2.831,58 | 2.796,80 | 3.020,70 | -4.21% |
 Stellar | XLM | 0,211787 | 0,209477 | 0,224129 | -3.46% |
 LEO Token | LEO | 7,29 | 6,95 | 9,17 | -20.27% |
 Hyperliquid | HYPE | 24,20 | 24,20 | 27,71 | -11.64% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 86.494,00 | 85.410,00 | 89.885,00 | -1.03% |
 Zcash | ZEC | 376,79 | 373,60 | 408,32 | -5.64% |
 Litecoin | LTC | 75,84 | 75,31 | 80,70 | -4.32% |
 Sui | SUI | 1,41 | 1,41 | 1,54 | -6.23% |
 Avalanche | AVAX | 11,75 | 11,74 | 12,55 | -4.73% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.35% |
 Hedera | HBAR | 0,109765 | 0,108768 | 0,116855 | -3.85% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.81% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MNT | 1,19 | 1,19 | 1,33 | -9.36% |
 Toncoin | TON | 1,47 | 1,46 | 1,57 | -6.07% |
 World Liberty Financial | WLFI | 0,128667 | 0,128096 | 0,138048 | -5.08% |
 Cronos | CRO | 0,090914 | 0,090421 | 0,095946 | -4.28% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.01% |
 Uniswap | UNI | 4,94 | 4,90 | 5,30 | -4.24% |
 Polkadot | DOT | 1,80 | 1,80 | 1,94 | -5.24% |
 MemeCore | M | 1,68 | 1,60 | 1,74 | 1.66% |
 Canton | CC | 0,076688 | 0,070976 | 0,078508 | 7.52% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Aave | AAVE | 177,95 | 177,38 | 191,43 | -4.93% |
 Rain | RAIN | 0,007502 | 0,007455 | 0,007938 | -4.03% |
 Bitget Token | BGB | 3,45 | 3,44 | 3,51 | -1.71% |
 Tether Gold | XAUT | 4.341,76 | 4.306,74 | 4.352,88 | 0.76% |
 Bittensor | TAO | 232,66 | 232,03 | 258,97 | -10.16% |
 OKB | OKB | 106,25 | 104,93 | 110,15 | -3.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.15% |
 NEAR Protocol | NEAR | 1,47 | 1,47 | 1,60 | -5.97% |
 Ethereum Classic | ETC | 12,03 | 11,96 | 12,75 | -5.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 154,21 | 151,97 | 165,03 | -4.41% |
 Binance-Peg WETH | WETH | 2.828,89 | 2.794,17 | 3.017,10 | -4.24% |
 Pi Network | PI | 0,204609 | 0,196426 | 0,206521 | 0.8% |
 Aster | ASTER | 0,71 | 0,71 | 0,79 | -10.12% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.15% |
 Provenance Blockchain | HASH | 0,030992 | 0,029505 | 0,033916 | 3.72% |
 Internet Computer | ICP | 2,89 | 2,87 | 3,11 | -5.67% |
 Wrapped SOL | SOL | 123,50 | 121,60 | 132,60 | -4.4% |
 Ethena | ENA | 0,201889 | 0,200383 | 0,219365 | -6.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,46 | 4,42 | 4,64 | -2.34% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.4% |
 PAX Gold | PAXG | 4.340,78 | 4.325,95 | 4.360,06 | 0.24% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,39 | 10,20 | 10,65 | -1.08% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.14% |
 Sky | SKY | 0,057982 | 0,056043 | 0,060810 | -3.27% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Worldcoin | WLD | 0,498822 | 0,493838 | 0,54 | -5.24% |
 Ondo | ONDO | 0,388269 | 0,386698 | 0,422567 | -6.91% |
 Pump.fun | PUMP | 0,002025 | 0,002027 | 0,002340 | -12.77% |
 Rocket Pool ETH | RETH | 3.261,73 | 3.221,29 | 3.473,15 | -4.15% |
 Gate | GT | 10,13 | 10,09 | 10,46 | -2.07% |
 Binance Staked SOL | BNSOL | 134,29 | 132,22 | 144,81 | -4.39% |
 Wrapped BNB | WBNB | 841,81 | 834,75 | 874,20 | -2.78% |
 POL (ex-MATIC) | POL | 0,106777 | 0,106249 | 0,115211 | -6.02% |
 Kaspa | KAS | 0,041682 | 0,041485 | 0,044849 | -6.83% |
 Aptos | APT | 1,49 | 1,48 | 1,63 | -6.71% |
 Quant | QNT | 74,21 | 74,01 | 79,52 | -4.62% |
 Arbitrum | ARB | 0,183170 | 0,182704 | 0,203252 | -8.28% |
 Kelp DAO Restaked ETH | RSETH | 2.997,97 | 2.965,17 | 3.199,26 | -4.3% |
 Midnight | NIGHT | 0,062206 | 0,058976 | 0,066925 | 1.13% |
 Official Trump | TRUMP | 5,13 | 5,10 | 5,33 | -2.68% |
 Algorand | ALGO | 0,111680 | 0,110606 | 0,118566 | -3.86% |
 Function FBTC | FBTC | 86.030,00 | 83.936,00 | 90.267,00 | -2.94% |
 Solv Protocol BTC | SOLVBTC | 85.818,00 | 85.009,00 | 89.855,00 | -1.64% |
 Lombard Staked BTC | LBTC | 86.152,00 | 85.470,00 | 90.019,00 | -1.65% |
 Liquid Staked ETH | LSETH | 3.032,37 | 2.998,23 | 3.203,81 | -4.21% |
 Cosmos Hub | ATOM | 1,90 | 1,91 | 2,08 | -5.21% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,076688 | 7,52% |
| Provenance Blockchain | HASH | 0,030992 | 3,72% |
| MemeCore | M | 1,68 | 1,66% |
| Midnight | NIGHT | 0,062206 | 1,13% |
| Pi Network | PI | 0,204609 | 0,80% |
| Tether Gold | XAUT | 4.341,76 | 0,76% |
| WhiteBIT Coin | WBT | 58,08 | 0,59% |
| PAX Gold | PAXG | 4.340,78 | 0,240110% |
| Falcon USD | USDF | 1,00 | 0,145680% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,033060% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 7,29 | -20,27% |
| Pump.fun | PUMP | 0,002025 | -12,77% |
| Hyperliquid | HYPE | 24,20 | -11,64% |
| Bittensor | TAO | 232,66 | -10,16% |
| Aster | ASTER | 0,71 | -10,12% |
| Mantle | MNT | 1,19 | -9,36% |
| Arbitrum | ARB | 0,183170 | -8,28% |
| Ondo | ONDO | 0,388269 | -6,91% |
| Kaspa | KAS | 0,041682 | -6,83% |
| Aptos | APT | 1,49 | -6,71% |
and then