Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Lido Staked Ether
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.08% |
 Cardano | ADA | 0,310551 | 0,310061 | 0,338976 | -4.84% |
 WhiteBIT Coin | WBT | 49,41 | 48,75 | 51,55 | 0.65% |
 Bitcoin Cash | BCH | 465,14 | 462,86 | 481,99 | -0.01% |
 Wrapped stETH | WSTETH | 2.944,28 | 2.910,05 | 3.138,77 | -4% |
 Wrapped Bitcoin | WBTC | 73.452,00 | 72.341,00 | 76.466,00 | -1.03% |
 Wrapped Beacon ETH | WBETH | 2.614,53 | 2.582,44 | 2.791,23 | -4.02% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | -0.02% |
 Chainlink | LINK | 10,37 | 10,36 | 11,14 | -5.16% |
 Wrapped eETH | WEETH | 2.610,62 | 2.580,49 | 2.783,21 | -4.02% |
 Monero | XMR | 363,92 | 355,23 | 371,57 | 0.4% |
 WETH | WETH | 2.408,93 | 2.381,44 | 2.571,85 | -4.09% |
 Stellar | XLM | 0,179936 | 0,178367 | 0,190741 | -3.71% |
 LEO Token | LEO | 6,20 | 5,92 | 7,82 | -20.46% |
 Hyperliquid | HYPE | 20,58 | 20,58 | 23,65 | -9.94% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 73.626,00 | 72.724,00 | 76.476,00 | -0.95% |
 Zcash | ZEC | 325,15 | 318,16 | 347,65 | -3.78% |
 Litecoin | LTC | 64,51 | 64,13 | 68,71 | -4.4% |
 Sui | SUI | 1,20 | 1,19 | 1,31 | -5.84% |
 Avalanche | AVAX | 9,99 | 9,97 | 10,68 | -4.74% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,93 | -0.39% |
 Hedera | HBAR | 0,093205 | 0,092613 | 0,099447 | -3.91% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.71% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.02% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0% |
 Mantle | MNT | 1,01 | 1,01 | 1,13 | -10.71% |
 Toncoin | TON | 1,25 | 1,25 | 1,33 | -6.09% |
 World Liberty Financial | WLFI | 0,109386 | 0,109109 | 0,117513 | -5.19% |
 Cronos | CRO | 0,077095 | 0,077018 | 0,081661 | -4.67% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.04% |
 Uniswap | UNI | 4,20 | 4,17 | 4,51 | -4.05% |
 Polkadot | DOT | 1,52 | 1,52 | 1,65 | -5.32% |
 MemeCore | M | 1,42 | 1,36 | 1,48 | 0.68% |
 Canton | CC | 0,064567 | 0,060607 | 0,066842 | 6.48% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | -0.02% |
 Aave | AAVE | 151,42 | 151,04 | 162,93 | -4.51% |
 Rain | RAIN | 0,006395 | 0,006349 | 0,006756 | -2.42% |
 Bitget Token | BGB | 2,94 | 2,93 | 2,99 | -1.75% |
 Tether Gold | XAUT | 3.688,95 | 3.673,60 | 3.707,87 | 0.23% |
 OKB | OKB | 90,42 | 89,35 | 93,75 | -3.04% |
 Bittensor | TAO | 197,48 | 197,32 | 220,07 | -9.92% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.07% |
 NEAR Protocol | NEAR | 1,25 | 1,25 | 1,36 | -5.87% |
 Ethereum Classic | ETC | 10,23 | 10,19 | 10,85 | -5.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | -0.01% |
 Jito Staked SOL | JITOSOL | 131,22 | 129,41 | 140,48 | -4.06% |
 Binance-Peg WETH | WETH | 2.411,40 | 2.379,20 | 2.567,65 | -3.91% |
 Pi Network | PI | 0,173997 | 0,167254 | 0,175889 | 0.69% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,98 | 0.02% |
 Aster | ASTER | 0,59 | 0,59 | 0,67 | -10.71% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.15% |
 Provenance Blockchain | HASH | 0,026397 | 0,025153 | 0,028864 | 3.73% |
 Internet Computer | ICP | 2,46 | 2,44 | 2,64 | -5.41% |
 Wrapped SOL | SOL | 105,07 | 103,55 | 112,82 | -4.11% |
 Ethena | ENA | 0,171714 | 0,170624 | 0,186706 | -5.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,80 | 3,77 | 3,95 | -2.11% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.45% |
 PAX Gold | PAXG | 3.696,97 | 3.689,80 | 3.713,59 | 0.12% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.02% |
 Circle USYC | USYC | 0,95 | 0,94 | 0,95 | 0.1% |
 KuCoin | KCS | 8,85 | 8,68 | 9,06 | -0.98% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,95 | -0.15% |
 Sky | SKY | 0,049330 | 0,047739 | 0,051877 | -3.35% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.03% |
 Worldcoin | WLD | 0,423140 | 0,420605 | 0,462206 | -5.28% |
 Ondo | ONDO | 0,329417 | 0,329380 | 0,359749 | -7.09% |
 Pump.fun | PUMP | 0,001719 | 0,001719 | 0,001993 | -12.71% |
 Gate | GT | 8,63 | 8,60 | 8,91 | -2.03% |
 Rocket Pool ETH | RETH | 2.773,45 | 2.742,89 | 2.956,43 | -3.99% |
 Binance Staked SOL | BNSOL | 114,31 | 112,58 | 123,25 | -4.1% |
 Wrapped BNB | WBNB | 713,16 | 710,78 | 744,05 | -3.14% |
 POL (ex-MATIC) | POL | 0,090628 | 0,090512 | 0,098048 | -5.81% |
 Kaspa | KAS | 0,035399 | 0,035324 | 0,038168 | -7.06% |
 Aptos | APT | 1,26 | 1,26 | 1,39 | -6.6% |
 Quant | QNT | 63,09 | 63,03 | 67,77 | -4.42% |
 Kelp DAO Restaked ETH | RSETH | 2.552,52 | 2.524,76 | 2.722,67 | -4.1% |
 Arbitrum | ARB | 0,155391 | 0,155316 | 0,172974 | -8.4% |
 Midnight | NIGHT | 0,053009 | 0,050332 | 0,056980 | 2.11% |
 Official Trump | TRUMP | 4,36 | 4,34 | 4,54 | -2.84% |
 Algorand | ALGO | 0,095019 | 0,094180 | 0,100904 | -3.72% |
 Function FBTC | FBTC | 72.997,00 | 71.477,00 | 76.820,00 | -2.3% |
 Solv Protocol BTC | SOLVBTC | 73.485,00 | 72.384,00 | 76.477,00 | -0.99% |
 Lombard Staked BTC | LBTC | 73.687,00 | 72.796,00 | 76.642,00 | -0.98% |
 Liquid Staked ETH | LSETH | 2.582,68 | 2.552,65 | 2.725,86 | -4.15% |
 Cosmos Hub | ATOM | 1,62 | 1,62 | 1,77 | -5.06% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,064567 | 6,48% |
| Provenance Blockchain | HASH | 0,026397 | 3,73% |
| Midnight | NIGHT | 0,053009 | 2,11% |
| Pi Network | PI | 0,173997 | 0,69% |
| WhiteBIT Coin | WBT | 49,41 | 0,65% |
| Monero | XMR | 363,92 | 0,400280% |
| Tether Gold | XAUT | 3.688,95 | 0,233240% |
| PAX Gold | PAXG | 3.696,97 | 0,123090% |
| Circle USYC | USYC | 0,95 | 0,103250% |
| MemeCore | M | 1,42 | 0,68% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,20 | -20,46% |
| Pump.fun | PUMP | 0,001719 | -12,71% |
| Mantle | MNT | 1,01 | -10,71% |
| Aster | ASTER | 0,59 | -10,71% |
| Hyperliquid | HYPE | 20,58 | -9,94% |
| Bittensor | TAO | 197,48 | -9,92% |
| Arbitrum | ARB | 0,155391 | -8,40% |
| Ondo | ONDO | 0,329417 | -7,09% |
| Kaspa | KAS | 0,035399 | -7,06% |
| Aptos | APT | 1,26 | -6,60% |
and then