Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,348701 | 0,347451 | 0,353879 | -0.28% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.22% |
 WhiteBIT Coin | WBT | 51,37 | 51,25 | 51,88 | 0.03% |
 Wrapped stETH | WSTETH | 3.233,24 | 3.205,30 | 3.259,05 | 0.64% |
 Bitcoin Cash | BCH | 489,64 | 485,41 | 499,24 | -0.82% |
 Wrapped Bitcoin | WBTC | 76.633,00 | 76.364,00 | 77.140,00 | -0.19% |
 Wrapped Beacon ETH | WBETH | 2.871,96 | 2.847,33 | 2.896,36 | 0.64% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.07% |
 Chainlink | LINK | 11,67 | 11,60 | 11,88 | 0.55% |
 Wrapped eETH | WEETH | 2.867,96 | 2.842,27 | 2.891,47 | 0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | 0.06% |
 LEO Token | LEO | 8,12 | 8,07 | 8,14 | 0.35% |
 WETH | WETH | 2.650,49 | 2.623,77 | 2.669,82 | 0.75% |
 Hyperliquid | HYPE | 24,78 | 23,82 | 25,03 | 1.04% |
 Monero | XMR | 356,29 | 340,44 | 356,62 | 4.34% |
 Stellar | XLM | 0,202502 | 0,201853 | 0,204851 | 0.2% |
 Zcash | ZEC | 368,23 | 361,19 | 398,86 | -6.17% |
 Coinbase Wrapped BTC | CBBTC | 76.721,00 | 76.534,00 | 77.227,00 | -0.26% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.05% |
 Litecoin | LTC | 69,27 | 69,06 | 70,18 | -0.79% |
 Sui | SUI | 1,36 | 1,33 | 1,38 | 2.07% |
 Avalanche | AVAX | 11,32 | 11,16 | 11,46 | 1.43% |
 Hedera | HBAR | 0,104217 | 0,104070 | 0,107500 | -1.55% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.61% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,92 | 1.04% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.07% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.02% |
 Mantle | MNT | 1,07 | 1,05 | 1,10 | 0.59% |
 Toncoin | TON | 1,37 | 1,37 | 1,39 | 0.64% |
 World Liberty Financial | WLFI | 0,122353 | 0,121401 | 0,123903 | 0.56% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.04% |
 Cronos | CRO | 0,084490 | 0,084415 | 0,085731 | -0.82% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | -0.06% |
 Uniswap | UNI | 4,65 | 4,58 | 4,69 | 1.19% |
 Polkadot | DOT | 1,73 | 1,71 | 1,75 | 1.34% |
 MemeCore | M | 1,55 | 1,34 | 1,65 | 15.07% |
 Aave | AAVE | 167,89 | 163,02 | 172,24 | 2.55% |
 Bittensor | TAO | 250,61 | 247,52 | 256,16 | 1.11% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
 Canton | CC | 0,060737 | 0,059556 | 0,061577 | 1.1% |
 Rain | RAIN | 0,006347 | 0,006290 | 0,006393 | 0.66% |
 Bitget Token | BGB | 3,07 | 3,06 | 3,08 | 0.26% |
 OKB | OKB | 97,81 | 97,52 | 99,69 | -0.38% |
 Tether Gold | XAUT | 3.659,19 | 3.653,52 | 3.676,05 | -0.24% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.04% |
 Aster | ASTER | 0,82 | 0,80 | 0,83 | 1.97% |
 NEAR Protocol | NEAR | 1,41 | 1,38 | 1,43 | 1.75% |
 Ethereum Classic | ETC | 11,21 | 11,01 | 11,27 | 1.71% |
 Ethena | ENA | 0,209631 | 0,209237 | 0,214495 | -1.31% |
 Binance-Peg WETH | WETH | 2.647,49 | 2.621,56 | 2.669,76 | 0.69% |
 Jito Staked SOL | JITOSOL | 141,01 | 140,44 | 142,66 | 0.23% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.06% |
 Internet Computer | ICP | 2,79 | 2,74 | 2,82 | -0.13% |
 Pi Network | PI | 0,176904 | 0,175445 | 0,177782 | 0.12% |
 Wrapped SOL | SOL | 112,84 | 112,40 | 114,34 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,97 | 3,95 | 3,99 | 0.23% |
 Pump.fun | PUMP | 0,002380 | 0,002339 | 0,002395 | 0.74% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.07% |
 Provenance Blockchain | HASH | 0,024926 | 0,021467 | 0,026697 | -6.24% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.58% |
 PAX Gold | PAXG | 3.682,84 | 3.669,02 | 3.683,24 | 0.27% |
 Ondo | ONDO | 0,393684 | 0,390372 | 0,395815 | 0.66% |
 Worldcoin | WLD | 0,50 | 0,491456 | 0,51 | 2.7% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
 KuCoin | KCS | 9,11 | 9,01 | 9,14 | 1.19% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.04% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.1% |
 Sky | SKY | 0,049237 | 0,048445 | 0,049496 | 1.63% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.06% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.07% |
 Rocket Pool ETH | RETH | 3.045,88 | 3.014,36 | 3.068,25 | 0.8% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.04% |
 POL (ex-MATIC) | POL | 0,102749 | 0,101114 | 0,103831 | 1.62% |
 Aptos | APT | 1,44 | 1,38 | 1,45 | 3.34% |
 Kaspa | KAS | 0,039392 | 0,038942 | 0,039938 | -0.01% |
 Gate | GT | 8,87 | 8,79 | 8,92 | 0.54% |
 Arbitrum | ARB | 0,183594 | 0,174005 | 0,185577 | 5.51% |
 Wrapped BNB | WBNB | 761,63 | 749,01 | 769,54 | 1.68% |
 Quant | QNT | 67,96 | 67,56 | 70,41 | -2.8% |
 Binance Staked SOL | BNSOL | 122,68 | 122,12 | 124,41 | -0.09% |
 Kelp DAO Restaked ETH | RSETH | 2.805,15 | 2.777,53 | 2.825,93 | 0.71% |
 Official Trump | TRUMP | 4,73 | 4,73 | 4,79 | -1.18% |
 Algorand | ALGO | 0,103040 | 0,103050 | 0,105009 | -1.86% |
 Cosmos Hub | ATOM | 1,85 | 1,82 | 1,87 | 1.69% |
 Function FBTC | FBTC | 76.941,00 | 76.074,00 | 78.320,00 | -0.19% |
 Liquid Staked ETH | LSETH | 2.832,92 | 2.811,93 | 2.856,32 | 0.65% |
 Flare | FLR | 0,010599 | 0,010516 | 0,010765 | 0.79% |
 Lombard Staked BTC | LBTC | 76.796,00 | 76.496,00 | 77.279,00 | -0.2% |
 VeChain | VET | 0,009888 | 0,009830 | 0,010045 | 0.57% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,55 | 15,07% |
| Arbitrum | ARB | 0,183594 | 5,51% |
| Monero | XMR | 356,29 | 4,34% |
| Aptos | APT | 1,44 | 3,34% |
| Worldcoin | WLD | 0,50 | 2,70% |
| Aave | AAVE | 167,89 | 2,55% |
| Sui | SUI | 1,36 | 2,07% |
| Aster | ASTER | 0,82 | 1,97% |
| NEAR Protocol | NEAR | 1,41 | 1,75% |
| Dogecoin | DOGE | 0,118317 | 1,74% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,024926 | -6,24% |
| Zcash | ZEC | 368,23 | -6,17% |
| Figure Heloc | FIGR_HELOC | 0,85 | -3,22% |
| Quant | QNT | 67,96 | -2,80% |
| Algorand | ALGO | 0,103040 | -1,86% |
| Hedera | HBAR | 0,104217 | -1,55% |
| Ethena | ENA | 0,209631 | -1,31% |
| TRON | TRX | 0,231060 | -1,22% |
| Official Trump | TRUMP | 4,73 | -1,18% |
| Cronos | CRO | 0,084490 | -0,822150% |
and then