Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Lido Staked Ether
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.1% |
 Cardano | ADA | 0,311659 | 0,310061 | 0,338976 | -4.95% |
 WhiteBIT Coin | WBT | 49,46 | 48,75 | 51,55 | 0.54% |
 Bitcoin Cash | BCH | 465,87 | 462,86 | 481,99 | -0.41% |
 Wrapped stETH | WSTETH | 2.945,65 | 2.910,05 | 3.138,77 | -4.3% |
 Wrapped Bitcoin | WBTC | 73.276,00 | 72.341,00 | 76.466,00 | -1.41% |
 Wrapped Beacon ETH | WBETH | 2.616,75 | 2.582,44 | 2.791,23 | -4.3% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | -0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | -0.14% |
 Chainlink | LINK | 10,40 | 10,36 | 11,14 | -5.25% |
 Wrapped eETH | WEETH | 2.611,80 | 2.580,49 | 2.783,21 | -4.34% |
 Monero | XMR | 363,69 | 355,23 | 371,57 | -0.22% |
 WETH | WETH | 2.412,27 | 2.381,44 | 2.571,85 | -4.19% |
 Stellar | XLM | 0,180616 | 0,178367 | 0,190741 | -3.33% |
 LEO Token | LEO | 6,19 | 5,92 | 7,82 | -20.58% |
 Hyperliquid | HYPE | 20,64 | 20,61 | 23,65 | -12.09% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 73.572,00 | 72.724,00 | 76.476,00 | -1.29% |
 Zcash | ZEC | 321,44 | 318,16 | 347,65 | -5.65% |
 Litecoin | LTC | 64,69 | 64,13 | 68,71 | -4.23% |
 Sui | SUI | 1,20 | 1,20 | 1,31 | -6.12% |
 Avalanche | AVAX | 10,01 | 10,00 | 10,68 | -4.73% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,93 | -0.43% |
 Hedera | HBAR | 0,093679 | 0,092613 | 0,099447 | -3.75% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.83% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.14% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | -0.05% |
 Mantle | MNT | 1,02 | 1,01 | 1,13 | -8.83% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
 Toncoin | TON | 1,25 | 1,25 | 1,34 | -6.09% |
 World Liberty Financial | WLFI | 0,109630 | 0,109109 | 0,117513 | -4.99% |
 Cronos | CRO | 0,077497 | 0,077018 | 0,081661 | -4.28% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | -0% |
 Uniswap | UNI | 4,22 | 4,17 | 4,51 | -4.11% |
 Polkadot | DOT | 1,53 | 1,53 | 1,65 | -5.26% |
 MemeCore | M | 1,43 | 1,36 | 1,48 | 1.86% |
 Canton | CC | 0,065433 | 0,060607 | 0,066842 | 7.61% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | -0.03% |
 Aave | AAVE | 151,84 | 151,04 | 162,93 | -4.68% |
 Rain | RAIN | 0,006393 | 0,006349 | 0,006756 | -4.04% |
 Bitget Token | BGB | 2,94 | 2,93 | 2,99 | -1.73% |
 Tether Gold | XAUT | 3.688,07 | 3.670,63 | 3.707,87 | 0.48% |
 Bittensor | TAO | 198,25 | 197,69 | 220,89 | -10.25% |
 OKB | OKB | 90,52 | 89,35 | 93,75 | -3.18% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.11% |
 NEAR Protocol | NEAR | 1,25 | 1,25 | 1,36 | -5.97% |
 Ethereum Classic | ETC | 10,26 | 10,19 | 10,85 | -5.33% |
 Jito Staked SOL | JITOSOL | 131,55 | 129,41 | 140,48 | -4.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | -0.03% |
 Binance-Peg WETH | WETH | 2.411,05 | 2.379,20 | 2.567,65 | -4.23% |
 Pi Network | PI | 0,174258 | 0,167254 | 0,175889 | 0.66% |
 Aster | ASTER | 0,60 | 0,60 | 0,67 | -9.85% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,98 | 0.01% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.08% |
 Provenance Blockchain | HASH | 0,026398 | 0,025153 | 0,028864 | 3.76% |
 Internet Computer | ICP | 2,47 | 2,44 | 2,64 | -5.69% |
 Wrapped SOL | SOL | 105,21 | 103,55 | 112,82 | -4.39% |
 Ethena | ENA | 0,172352 | 0,170624 | 0,186706 | -6.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,80 | 3,77 | 3,95 | -2.34% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.48% |
 PAX Gold | PAXG | 3.696,92 | 3.687,52 | 3.713,59 | 0.26% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.03% |
 Circle USYC | USYC | 0,95 | 0,94 | 0,95 | 0.1% |
 KuCoin | KCS | 8,86 | 8,68 | 9,06 | -1.08% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.06% |
 Sky | SKY | 0,049319 | 0,047739 | 0,051877 | -3.39% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,95 | -0.15% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | -0.02% |
 Worldcoin | WLD | 0,425114 | 0,420605 | 0,462206 | -5.34% |
 Ondo | ONDO | 0,331129 | 0,329380 | 0,359749 | -7% |
 Pump.fun | PUMP | 0,001729 | 0,001733 | 0,001993 | -12.56% |
 Gate | GT | 8,63 | 8,60 | 8,91 | -2.14% |
 Rocket Pool ETH | RETH | 2.779,71 | 2.742,89 | 2.956,43 | -4.14% |
 Binance Staked SOL | BNSOL | 114,28 | 112,58 | 123,25 | -4.49% |
 Wrapped BNB | WBNB | 718,08 | 710,78 | 744,05 | -2.72% |
 POL (ex-MATIC) | POL | 0,091097 | 0,090512 | 0,098048 | -5.95% |
 Kaspa | KAS | 0,035526 | 0,035324 | 0,038168 | -6.81% |
 Aptos | APT | 1,27 | 1,26 | 1,39 | -6.55% |
 Quant | QNT | 63,27 | 63,03 | 67,77 | -4.59% |
 Arbitrum | ARB | 0,156272 | 0,155623 | 0,172974 | -8.29% |
 Kelp DAO Restaked ETH | RSETH | 2.553,52 | 2.524,76 | 2.722,67 | -4.31% |
 Midnight | NIGHT | 0,052905 | 0,050332 | 0,056980 | 0.34% |
 Official Trump | TRUMP | 4,37 | 4,34 | 4,54 | -2.65% |
 Algorand | ALGO | 0,095237 | 0,094180 | 0,100904 | -3.82% |
 Function FBTC | FBTC | 73.221,00 | 71.477,00 | 76.820,00 | -2.2% |
 Solv Protocol BTC | SOLVBTC | 73.167,00 | 72.384,00 | 76.477,00 | -1.56% |
 Lombard Staked BTC | LBTC | 73.371,00 | 72.796,00 | 76.642,00 | -1.66% |
 Liquid Staked ETH | LSETH | 2.589,35 | 2.552,65 | 2.725,86 | -3.99% |
 Cosmos Hub | ATOM | 1,62 | 1,63 | 1,77 | -5.04% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,065433 | 7,61% |
| Provenance Blockchain | HASH | 0,026398 | 3,76% |
| MemeCore | M | 1,43 | 1,86% |
| Pi Network | PI | 0,174258 | 0,66% |
| WhiteBIT Coin | WBT | 49,46 | 0,54% |
| Tether Gold | XAUT | 3.688,07 | 0,475280% |
| Midnight | NIGHT | 0,052905 | 0,344710% |
| PAX Gold | PAXG | 3.696,92 | 0,255140% |
| Falcon USD | USDF | 0,85 | 0,113670% |
| Circle USYC | USYC | 0,95 | 0,103250% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,19 | -20,58% |
| Pump.fun | PUMP | 0,001729 | -12,56% |
| Hyperliquid | HYPE | 20,64 | -12,09% |
| Bittensor | TAO | 198,25 | -10,25% |
| Aster | ASTER | 0,60 | -9,85% |
| Mantle | MNT | 1,02 | -8,83% |
| Arbitrum | ARB | 0,156272 | -8,29% |
| Ondo | ONDO | 0,331129 | -7,00% |
| Kaspa | KAS | 0,035526 | -6,81% |
| Aptos | APT | 1,27 | -6,55% |
and then