Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,347505 | 0,347451 | 0,353879 | -0.69% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.29% |
 WhiteBIT Coin | WBT | 51,33 | 51,25 | 51,88 | -0.13% |
 Wrapped stETH | WSTETH | 3.230,13 | 3.205,30 | 3.259,05 | 0.52% |
 Bitcoin Cash | BCH | 489,38 | 485,41 | 499,24 | -0.81% |
 Wrapped Bitcoin | WBTC | 76.614,00 | 76.364,00 | 77.140,00 | -0.23% |
 Wrapped Beacon ETH | WBETH | 2.870,07 | 2.847,33 | 2.896,36 | 0.57% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.04% |
 Chainlink | LINK | 11,66 | 11,57 | 11,88 | 0.29% |
 Wrapped eETH | WEETH | 2.865,43 | 2.842,27 | 2.891,47 | 0.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | 0.02% |
 LEO Token | LEO | 8,09 | 8,07 | 8,14 | 0.02% |
 WETH | WETH | 2.646,69 | 2.623,77 | 2.669,82 | 0.63% |
 Hyperliquid | HYPE | 24,70 | 23,82 | 25,03 | 1.36% |
 Monero | XMR | 354,50 | 340,44 | 356,62 | 3% |
 Stellar | XLM | 0,201926 | 0,201463 | 0,204851 | 0.17% |
 Zcash | ZEC | 367,00 | 361,19 | 398,86 | -6.36% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0% |
 Coinbase Wrapped BTC | CBBTC | 76.722,00 | 76.534,00 | 77.227,00 | -0.21% |
 Litecoin | LTC | 69,09 | 69,06 | 70,18 | -1% |
 Sui | SUI | 1,36 | 1,33 | 1,38 | 1.96% |
 Avalanche | AVAX | 11,33 | 11,14 | 11,46 | 1.39% |
 Hedera | HBAR | 0,104364 | 0,104070 | 0,107500 | -1.29% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.64% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,92 | 0.99% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.06% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
 Mantle | MNT | 1,07 | 1,05 | 1,10 | 0.44% |
 Toncoin | TON | 1,37 | 1,36 | 1,39 | 0.48% |
 World Liberty Financial | WLFI | 0,122073 | 0,121401 | 0,123903 | 0.41% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
 Cronos | CRO | 0,084483 | 0,084415 | 0,085731 | -0.63% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.04% |
 Uniswap | UNI | 4,63 | 4,58 | 4,69 | 1.11% |
 Polkadot | DOT | 1,73 | 1,71 | 1,75 | 1.43% |
 MemeCore | M | 1,54 | 1,34 | 1,65 | 13.7% |
 Aave | AAVE | 167,25 | 162,77 | 172,24 | 2.69% |
 Bittensor | TAO | 250,69 | 246,85 | 256,16 | 1.52% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
 Canton | CC | 0,060889 | 0,059556 | 0,061577 | 1.33% |
 Rain | RAIN | 0,006343 | 0,006290 | 0,006393 | 0.36% |
 Bitget Token | BGB | 3,07 | 3,06 | 3,08 | 0.25% |
 OKB | OKB | 97,60 | 97,52 | 99,69 | -0.33% |
 Tether Gold | XAUT | 3.657,57 | 3.653,52 | 3.675,92 | -0.09% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.07% |
 Aster | ASTER | 0,81 | 0,80 | 0,83 | 1.54% |
 NEAR Protocol | NEAR | 1,40 | 1,38 | 1,43 | 1.32% |
 Ethereum Classic | ETC | 11,19 | 11,01 | 11,27 | 1.43% |
 Ethena | ENA | 0,209200 | 0,209368 | 0,214495 | -1.2% |
 Binance-Peg WETH | WETH | 2.644,98 | 2.621,56 | 2.669,76 | 0.54% |
 Jito Staked SOL | JITOSOL | 140,74 | 140,10 | 142,66 | 0.45% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.04% |
 Internet Computer | ICP | 2,78 | 2,74 | 2,82 | -1.31% |
 Pi Network | PI | 0,176944 | 0,175445 | 0,177782 | 0.29% |
 Wrapped SOL | SOL | 112,77 | 112,35 | 114,34 | 0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,96 | 3,95 | 3,99 | 0.15% |
 Pump.fun | PUMP | 0,002376 | 0,002339 | 0,002395 | 1.41% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.06% |
 Provenance Blockchain | HASH | 0,024863 | 0,021467 | 0,026697 | -5.78% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.67% |
 PAX Gold | PAXG | 3.682,35 | 3.669,02 | 3.683,24 | 0.23% |
 Ondo | ONDO | 0,392806 | 0,389513 | 0,395815 | 0.66% |
 Worldcoin | WLD | 0,50 | 0,489993 | 0,51 | 2.54% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.04% |
 KuCoin | KCS | 9,09 | 9,01 | 9,14 | 0.85% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.03% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.09% |
 Sky | SKY | 0,049146 | 0,048344 | 0,049496 | 1.55% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.05% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.04% |
 Rocket Pool ETH | RETH | 3.040,88 | 3.014,36 | 3.068,25 | 0.61% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.06% |
 POL (ex-MATIC) | POL | 0,102652 | 0,100958 | 0,103831 | 1.47% |
 Aptos | APT | 1,44 | 1,38 | 1,45 | 3.15% |
 Kaspa | KAS | 0,039295 | 0,038942 | 0,039938 | -0.56% |
 Gate | GT | 8,85 | 8,79 | 8,92 | 0.31% |
 Arbitrum | ARB | 0,183263 | 0,173661 | 0,185577 | 5.29% |
 Wrapped BNB | WBNB | 760,47 | 748,39 | 769,54 | 1.54% |
 Quant | QNT | 68,01 | 67,56 | 70,41 | -2.86% |
 Binance Staked SOL | BNSOL | 122,56 | 122,07 | 124,41 | 0.4% |
 Kelp DAO Restaked ETH | RSETH | 2.803,62 | 2.777,53 | 2.825,93 | 0.66% |
 Official Trump | TRUMP | 4,74 | 4,73 | 4,79 | -0.79% |
 Algorand | ALGO | 0,103390 | 0,103194 | 0,105063 | -1.59% |
 Cosmos Hub | ATOM | 1,86 | 1,82 | 1,87 | 1.73% |
 Function FBTC | FBTC | 76.608,00 | 76.074,00 | 78.320,00 | -1.6% |
 Liquid Staked ETH | LSETH | 2.826,79 | 2.811,93 | 2.856,32 | 0.38% |
 Flare | FLR | 0,010634 | 0,010508 | 0,010765 | 0.87% |
 Lombard Staked BTC | LBTC | 76.756,00 | 76.496,00 | 77.279,00 | -0.17% |
 Solv Protocol BTC | SOLVBTC | 76.726,00 | 76.436,00 | 77.168,00 | 0% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,54 | 13,70% |
| Arbitrum | ARB | 0,183263 | 5,29% |
| Aptos | APT | 1,44 | 3,15% |
| Aave | AAVE | 167,25 | 2,69% |
| Worldcoin | WLD | 0,50 | 2,54% |
| Monero | XMR | 354,50 | 3,00% |
| Sui | SUI | 1,36 | 1,96% |
| Cosmos Hub | ATOM | 1,86 | 1,73% |
| Sky | SKY | 0,049146 | 1,55% |
| Wrapped BNB | WBNB | 760,47 | 1,54% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 367,00 | -6,36% |
| Provenance Blockchain | HASH | 0,024863 | -5,78% |
| Figure Heloc | FIGR_HELOC | 0,85 | -3,29% |
| Quant | QNT | 68,01 | -2,86% |
| Function FBTC | FBTC | 76.608,00 | -1,60% |
| Algorand | ALGO | 0,103390 | -1,59% |
| Internet Computer | ICP | 2,78 | -1,31% |
| Hedera | HBAR | 0,104364 | -1,29% |
| TRON | TRX | 0,231112 | -1,27% |
| Ethena | ENA | 0,209200 | -1,20% |
and then