Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,349965 | 0,347451 | 0,353879 | 0.31% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -2.99% |
 WhiteBIT Coin | WBT | 51,50 | 51,25 | 51,88 | -0.09% |
 Wrapped stETH | WSTETH | 3.243,10 | 3.205,30 | 3.259,05 | 1.02% |
 Bitcoin Cash | BCH | 494,24 | 485,41 | 499,24 | 0.15% |
 Wrapped Bitcoin | WBTC | 76.924,00 | 76.364,00 | 77.140,00 | 0.42% |
 Wrapped Beacon ETH | WBETH | 2.882,06 | 2.847,33 | 2.896,36 | 1.06% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.04% |
 Chainlink | LINK | 11,74 | 11,60 | 11,88 | 1.12% |
 Wrapped eETH | WEETH | 2.878,23 | 2.842,27 | 2.891,47 | 1.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | 0.06% |
 LEO Token | LEO | 8,09 | 8,07 | 8,14 | 0.2% |
 Hyperliquid | HYPE | 25,32 | 23,82 | 25,37 | 3.33% |
 WETH | WETH | 2.656,08 | 2.623,77 | 2.669,82 | 1.05% |
 Stellar | XLM | 0,202526 | 0,201853 | 0,204851 | -0.35% |
 Monero | XMR | 353,59 | 344,71 | 356,98 | 2.13% |
 Zcash | ZEC | 377,57 | 361,19 | 398,86 | -3.15% |
 Coinbase Wrapped BTC | CBBTC | 77.054,00 | 76.534,00 | 77.227,00 | 0.15% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.1% |
 Litecoin | LTC | 69,36 | 69,06 | 70,18 | -0.48% |
 Sui | SUI | 1,37 | 1,33 | 1,38 | 2.97% |
 Avalanche | AVAX | 11,39 | 11,16 | 11,46 | 1.85% |
 Hedera | HBAR | 0,104617 | 0,104070 | 0,107500 | -0.82% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.76% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,93 | 0.59% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.06% |
 Mantle | MNT | 1,14 | 1,05 | 1,14 | 7.73% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.02% |
 Toncoin | TON | 1,38 | 1,37 | 1,39 | 0.3% |
 World Liberty Financial | WLFI | 0,122937 | 0,121401 | 0,123903 | 1.19% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
 Cronos | CRO | 0,084946 | 0,084415 | 0,085731 | -0.59% |
 Uniswap | UNI | 4,70 | 4,58 | 4,70 | 2.1% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.04% |
 Polkadot | DOT | 1,74 | 1,71 | 1,75 | 1.23% |
 MemeCore | M | 1,58 | 1,35 | 1,65 | 16.36% |
 Aave | AAVE | 168,49 | 164,43 | 172,24 | 2.47% |
 Bittensor | TAO | 251,68 | 248,16 | 256,16 | 0.9% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
 Canton | CC | 0,061044 | 0,059612 | 0,061577 | 2.4% |
 Bitget Token | BGB | 3,07 | 3,06 | 3,08 | 0.28% |
 Rain | RAIN | 0,006342 | 0,006290 | 0,006393 | 0.5% |
 OKB | OKB | 98,44 | 97,52 | 99,69 | 0.12% |
 Tether Gold | XAUT | 3.658,38 | 3.653,52 | 3.677,07 | 0.1% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.06% |
 Aster | ASTER | 0,82 | 0,80 | 0,83 | 0.4% |
 NEAR Protocol | NEAR | 1,42 | 1,39 | 1,43 | 1.74% |
 Ethereum Classic | ETC | 11,24 | 11,03 | 11,27 | 1.83% |
 Ethena | ENA | 0,209845 | 0,209114 | 0,214495 | -0.79% |
 Binance-Peg WETH | WETH | 2.655,90 | 2.621,56 | 2.669,76 | 1.03% |
 Jito Staked SOL | JITOSOL | 141,95 | 140,44 | 142,66 | 0.74% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.06% |
 Internet Computer | ICP | 2,79 | 2,75 | 2,82 | 1.55% |
 Pi Network | PI | 0,177285 | 0,175445 | 0,177765 | -0.13% |
 Wrapped SOL | SOL | 113,75 | 112,40 | 114,34 | 0.69% |
 Pump.fun | PUMP | 0,002392 | 0,002339 | 0,002395 | 1.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,97 | 3,95 | 3,99 | 0.29% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.08% |
 Provenance Blockchain | HASH | 0,025210 | 0,021467 | 0,026697 | -5.44% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.27% |
 PAX Gold | PAXG | 3.679,49 | 3.669,02 | 3.683,24 | 0.26% |
 Ondo | ONDO | 0,394650 | 0,390739 | 0,395815 | 0.91% |
 Worldcoin | WLD | 0,50 | 0,492963 | 0,51 | 2.1% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
 KuCoin | KCS | 9,12 | 9,02 | 9,14 | 0.97% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.05% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.02% |
 Sky | SKY | 0,049516 | 0,048566 | 0,049721 | 1.18% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.07% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.05% |
 Rocket Pool ETH | RETH | 3.053,05 | 3.014,36 | 3.068,25 | 1.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
 POL (ex-MATIC) | POL | 0,103130 | 0,101648 | 0,103831 | 1.14% |
 Aptos | APT | 1,44 | 1,38 | 1,45 | 3.87% |
 Kaspa | KAS | 0,039855 | 0,038942 | 0,039938 | 0.8% |
 Gate | GT | 8,87 | 8,79 | 8,92 | 0.28% |
 Arbitrum | ARB | 0,183937 | 0,175342 | 0,185577 | 4.68% |
 Wrapped BNB | WBNB | 765,55 | 749,89 | 769,54 | 1.88% |
 Quant | QNT | 68,75 | 67,56 | 70,41 | -2.27% |
 Binance Staked SOL | BNSOL | 123,66 | 122,12 | 124,41 | 0.6% |
 Kelp DAO Restaked ETH | RSETH | 2.815,63 | 2.777,53 | 2.825,93 | 1.21% |
 Official Trump | TRUMP | 4,74 | 4,72 | 4,79 | -0.97% |
 Algorand | ALGO | 0,103793 | 0,103040 | 0,104884 | -0.7% |
 Function FBTC | FBTC | 77.615,00 | 76.074,00 | 78.596,00 | 1.22% |
 Cosmos Hub | ATOM | 1,86 | 1,83 | 1,87 | 1.82% |
 Liquid Staked ETH | LSETH | 2.838,96 | 2.811,93 | 2.856,32 | 0.76% |
 Lombard Staked BTC | LBTC | 77.127,00 | 76.496,00 | 77.301,00 | 0.23% |
 VeChain | VET | 0,009958 | 0,009842 | 0,010045 | 0.72% |
 Flare | FLR | 0,010599 | 0,010526 | 0,010765 | 0.69% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,58 | 16,36% |
| Mantle | MNT | 1,14 | 7,73% |
| Arbitrum | ARB | 0,183937 | 4,68% |
| Aptos | APT | 1,44 | 3,87% |
| Hyperliquid | HYPE | 25,32 | 3,33% |
| Sui | SUI | 1,37 | 2,97% |
| Canton | CC | 0,061044 | 2,40% |
| Monero | XMR | 353,59 | 2,13% |
| Worldcoin | WLD | 0,50 | 2,10% |
| Aave | AAVE | 168,49 | 2,47% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025210 | -5,44% |
| Zcash | ZEC | 377,57 | -3,15% |
| Figure Heloc | FIGR_HELOC | 0,85 | -2,99% |
| Quant | QNT | 68,75 | -2,27% |
| Official Trump | TRUMP | 4,74 | -0,973310% |
| TRON | TRX | 0,231349 | -0,844750% |
| Hedera | HBAR | 0,104617 | -0,823870% |
| Ethena | ENA | 0,209845 | -0,790080% |
| Algorand | ALGO | 0,103793 | -0,702480% |
| Cronos | CRO | 0,084946 | -0,594530% |
and then