Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,397970 | 0,395047 | 0,410879 | -2.91% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 59,54 | 59,24 | 60,52 | -1.43% |
 Wrapped stETH | WSTETH | 3.755,84 | 3.728,62 | 3.821,07 | -1.4% |
 Bitcoin Cash | BCH | 561,50 | 556,77 | 584,69 | -3.38% |
 Wrapped Bitcoin | WBTC | 88.312,00 | 87.593,00 | 90.290,00 | -2.09% |
 Wrapped Beacon ETH | WBETH | 3.339,56 | 3.310,82 | 3.395,15 | -1.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 13,38 | 13,26 | 13,78 | -2.58% |
 Wrapped eETH | WEETH | 3.333,59 | 3.300,93 | 3.388,28 | -1.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 LEO Token | LEO | 9,17 | 9,03 | 9,57 | -3.42% |
 WETH | WETH | 3.076,84 | 3.046,89 | 3.127,50 | -1.33% |
 Hyperliquid | HYPE | 28,88 | 28,56 | 29,78 | -2.41% |
 Monero | XMR | 410,40 | 407,10 | 417,74 | -1.18% |
 Stellar | XLM | 0,230347 | 0,228718 | 0,238274 | -3.02% |
 Zcash | ZEC | 404,57 | 397,91 | 442,01 | -8.47% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 88.432,00 | 87.847,00 | 90.449,00 | -2.06% |
 Litecoin | LTC | 79,48 | 78,32 | 81,76 | -2.46% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -2.73% |
 Avalanche | AVAX | 12,95 | 12,86 | 13,39 | -3.07% |
 Hedera | HBAR | 0,119797 | 0,117632 | 0,124384 | -2.26% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -3.17% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Mantle | MNT | 1,25 | 1,24 | 1,35 | -6.54% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,55 | 1,54 | 1,62 | -4.2% |
 World Liberty Financial | WLFI | 0,136262 | 0,135814 | 0,144726 | -5.55% |
 Cronos | CRO | 0,097573 | 0,096497 | 0,100087 | -2.5% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.05% |
 Uniswap | UNI | 5,34 | 5,30 | 5,56 | -3.64% |
 Polkadot | DOT | 1,97 | 1,95 | 2,04 | -3.45% |
 MemeCore | M | 1,74 | 1,67 | 1,89 | -4.52% |
 Aave | AAVE | 190,48 | 187,99 | 197,84 | -3.5% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 281,99 | 279,67 | 296,22 | -4.5% |
 Rain | RAIN | 0,007834 | 0,007140 | 0,008068 | 4.92% |
 Canton | CC | 0,071905 | 0,071119 | 0,071893 | 0.51% |
 Bitget Token | BGB | 3,55 | 3,55 | 3,61 | -1.43% |
 OKB | OKB | 109,02 | 108,49 | 115,89 | -5.9% |
 Tether Gold | XAUT | 4.299,82 | 4.289,41 | 4.319,05 | 0.09% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Aster | ASTER | 0,93 | 0,92 | 0,97 | -2.62% |
 NEAR Protocol | NEAR | 1,60 | 1,58 | 1,67 | -3.57% |
 Ethereum Classic | ETC | 12,91 | 12,72 | 13,22 | -2.09% |
 Binance-Peg WETH | WETH | 3.075,76 | 3.050,74 | 3.126,54 | -1.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 162,47 | 160,95 | 166,63 | -2.37% |
 Ethena | ENA | 0,236769 | 0,232332 | 0,246700 | -3.56% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.54% |
 Pi Network | PI | 0,203427 | 0,200926 | 0,208665 | -2.17% |
 Internet Computer | ICP | 3,08 | 3,05 | 3,28 | -6.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,60 | 4,58 | 4,67 | -1.38% |
 Wrapped SOL | SOL | 130,17 | 129,13 | 133,50 | -2.29% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Pump.fun | PUMP | 0,002682 | 0,002637 | 0,002840 | -4.36% |
 Provenance Blockchain | HASH | 0,029919 | 0,025856 | 0,030395 | 1.44% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.13% |
 PAX Gold | PAXG | 4.323,07 | 4.316,24 | 4.326,61 | 0.09% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,445293 | 0,441100 | 0,465369 | -3.8% |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | -3.73% |
 KuCoin | KCS | 10,59 | 10,51 | 10,72 | -0.88% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Sky | SKY | 0,058650 | 0,057752 | 0,060312 | 0.39% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Rocket Pool ETH | RETH | 3.538,69 | 3.504,25 | 3.594,12 | -1.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 POL (ex-MATIC) | POL | 0,117952 | 0,116777 | 0,121107 | -2.45% |
 Gate | GT | 10,39 | 10,29 | 10,48 | -0.65% |
 Aptos | APT | 1,63 | 1,61 | 1,70 | -3.62% |
 Kaspa | KAS | 0,044520 | 0,044251 | 0,046964 | -4.91% |
 Wrapped BNB | WBNB | 883,06 | 874,11 | 898,20 | -1.45% |
 Arbitrum | ARB | 0,205961 | 0,203687 | 0,217974 | -4.63% |
 Binance Staked SOL | BNSOL | 141,51 | 140,52 | 145,23 | -2.33% |
 Quant | QNT | 77,61 | 76,64 | 80,93 | -4.02% |
 Kelp DAO Restaked ETH | RSETH | 3.262,40 | 3.230,82 | 3.315,99 | -1.3% |
 Midnight | NIGHT | 0,066435 | 0,049365 | 0,073623 | 34.32% |
 Official Trump | TRUMP | 5,42 | 5,40 | 5,56 | -2.44% |
 Algorand | ALGO | 0,119380 | 0,118401 | 0,123438 | -1.94% |
 Function FBTC | FBTC | 88.974,00 | 87.158,00 | 91.126,00 | -1.86% |
 Cosmos Hub | ATOM | 2,12 | 2,10 | 2,19 | -3.05% |
 Liquid Staked ETH | LSETH | 3.287,93 | 3.278,35 | 3.341,24 | -1.48% |
 Lombard Staked BTC | LBTC | 88.470,00 | 87.851,00 | 90.533,00 | -2.1% |
 Solv Protocol BTC | SOLVBTC | 88.367,00 | 87.334,00 | 90.334,00 | -2.04% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,066435 | 34,32% |
| Rain | RAIN | 0,007834 | 4,92% |
| TRON | TRX | 0,278461 | 2,37% |
| Provenance Blockchain | HASH | 0,029919 | 1,44% |
| HTX DAO | HTX | 0,000002 | 1,13% |
| Sky | SKY | 0,058650 | 0,385290% |
| Canton | CC | 0,071905 | 0,51% |
| PAX Gold | PAXG | 4.323,07 | 0,091880% |
| Tether Gold | XAUT | 4.299,82 | 0,090190% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,051050% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 404,57 | -8,47% |
| Mantle | MNT | 1,25 | -6,54% |
| Internet Computer | ICP | 3,08 | -6,13% |
| OKB | OKB | 109,02 | -5,90% |
| World Liberty Financial | WLFI | 0,136262 | -5,55% |
| Kaspa | KAS | 0,044520 | -4,91% |
| Arbitrum | ARB | 0,205961 | -4,63% |
| MemeCore | M | 1,74 | -4,52% |
| Bittensor | TAO | 281,99 | -4,50% |
| Pump.fun | PUMP | 0,002682 | -4,36% |
and then