Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,407941 | 0,407804 | 0,415349 | -0.71% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -3.33% |
 WhiteBIT Coin | WBT | 60,25 | 60,16 | 60,89 | -0.17% |
 Wrapped stETH | WSTETH | 3.791,79 | 3.764,14 | 3.825,15 | 0.49% |
 Bitcoin Cash | BCH | 574,39 | 569,72 | 586,28 | -0.85% |
 Wrapped Bitcoin | WBTC | 89.921,00 | 89.628,00 | 90.539,00 | -0.28% |
 Wrapped Beacon ETH | WBETH | 3.368,61 | 3.343,76 | 3.399,46 | 0.53% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 13,68 | 13,59 | 13,95 | 0.26% |
 Wrapped eETH | WEETH | 3.364,80 | 3.337,82 | 3.393,72 | 0.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,50 | 9,48 | 9,55 | -0.02% |
 WETH | WETH | 3.106,42 | 3.081,23 | 3.133,57 | 0.59% |
 Hyperliquid | HYPE | 28,99 | 27,97 | 29,37 | 1.3% |
 Monero | XMR | 416,07 | 399,79 | 418,56 | 2.96% |
 Stellar | XLM | 0,237003 | 0,236553 | 0,240434 | 0.13% |
 Zcash | ZEC | 430,78 | 423,93 | 468,40 | -6.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 90.033,00 | 89.828,00 | 90.641,00 | -0.27% |
 Litecoin | LTC | 81,09 | 81,05 | 82,41 | -1.04% |
 Sui | SUI | 1,60 | 1,56 | 1,62 | 1.92% |
 Avalanche | AVAX | 13,29 | 13,08 | 13,45 | 1.34% |
 Hedera | HBAR | 0,122490 | 0,122147 | 0,126242 | -1.33% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 0.6% |
 sUSDS | SUSDS | 1,09 | 1,07 | 1,08 | 1.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
 Mantle | MNT | 1,26 | 1,24 | 1,29 | 0.44% |
 Toncoin | TON | 1,61 | 1,60 | 1,63 | 0.44% |
 World Liberty Financial | WLFI | 0,143274 | 0,142489 | 0,145426 | 0.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,099158 | 0,099078 | 0,100678 | -0.67% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0% |
 Uniswap | UNI | 5,44 | 5,38 | 5,50 | 1.07% |
 Polkadot | DOT | 2,03 | 2,00 | 2,05 | 1.39% |
 MemeCore | M | 1,81 | 1,58 | 1,93 | 13.65% |
 Aave | AAVE | 196,38 | 191,13 | 202,16 | 2.69% |
 Bittensor | TAO | 294,23 | 289,85 | 300,65 | 1.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton | CC | 0,071465 | 0,069940 | 0,072273 | 1.29% |
 Rain | RAIN | 0,007446 | 0,007387 | 0,007504 | 0.34% |
 Bitget Token | BGB | 3,60 | 3,59 | 3,61 | 0.21% |
 OKB | OKB | 114,56 | 114,46 | 117,01 | -0.37% |
 Tether Gold | XAUT | 4.292,89 | 4.290,51 | 4.314,43 | -0.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Aster | ASTER | 0,95 | 0,94 | 0,97 | 1.5% |
 NEAR Protocol | NEAR | 1,65 | 1,62 | 1,68 | 1.28% |
 Ethereum Classic | ETC | 13,13 | 12,93 | 13,23 | 1.38% |
 Ethena | ENA | 0,245557 | 0,245735 | 0,251849 | -1.23% |
 Binance-Peg WETH | WETH | 3.104,44 | 3.078,63 | 3.133,50 | 0.5% |
 Jito Staked SOL | JITOSOL | 165,19 | 164,50 | 167,49 | 0.42% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,26 | 3,21 | 3,31 | -1.34% |
 Pi Network | PI | 0,207689 | 0,205920 | 0,208778 | 0.25% |
 Wrapped SOL | SOL | 132,36 | 131,92 | 134,22 | 0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,64 | 4,68 | 0.11% |
 Pump.fun | PUMP | 0,002789 | 0,002746 | 0,002811 | 1.37% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Provenance Blockchain | HASH | 0,029182 | 0,025196 | 0,031351 | -5.82% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.71% |
 PAX Gold | PAXG | 4.321,97 | 4.308,71 | 4.323,03 | 0.19% |
 Ondo | ONDO | 0,461044 | 0,457356 | 0,464568 | 0.61% |
 Worldcoin | WLD | 0,59 | 0,58 | 0,60 | 2.5% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin | KCS | 10,67 | 10,58 | 10,72 | 0.82% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 Sky | SKY | 0,057688 | 0,056764 | 0,058094 | 1.51% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Rocket Pool ETH | RETH | 3.569,15 | 3.539,92 | 3.601,21 | 0.57% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 POL (ex-MATIC) | POL | 0,120484 | 0,118543 | 0,121866 | 1.43% |
 Aptos | APT | 1,69 | 1,63 | 1,71 | 3.1% |
 Kaspa | KAS | 0,046123 | 0,045731 | 0,046875 | -0.59% |
 Gate | GT | 10,39 | 10,32 | 10,47 | 0.27% |
 Arbitrum | ARB | 0,215110 | 0,203939 | 0,217812 | 5.26% |
 Wrapped BNB | WBNB | 892,56 | 878,69 | 903,21 | 1.5% |
 Quant | QNT | 79,82 | 79,30 | 82,69 | -2.89% |
 Binance Staked SOL | BNSOL | 143,84 | 143,33 | 146,02 | 0.36% |
 Kelp DAO Restaked ETH | RSETH | 3.291,18 | 3.261,80 | 3.316,80 | 0.63% |
 Official Trump | TRUMP | 5,56 | 5,55 | 5,63 | -0.83% |
 Algorand | ALGO | 0,121355 | 0,121186 | 0,123366 | -1.63% |
 Cosmos Hub | ATOM | 2,18 | 2,14 | 2,19 | 1.69% |
 Function FBTC | FBTC | 89.945,00 | 89.337,00 | 91.924,00 | -1.61% |
 Liquid Staked ETH | LSETH | 3.317,80 | 3.302,19 | 3.352,47 | 0.33% |
 Flare | FLR | 0,012480 | 0,012340 | 0,012635 | 0.83% |
 Lombard Staked BTC | LBTC | 90.095,00 | 89.783,00 | 90.703,00 | -0.21% |
 Solv Protocol BTC | SOLVBTC | 90.054,00 | 89.713,00 | 90.593,00 | -0.04% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,81 | 13,65% |
| Arbitrum | ARB | 0,215110 | 5,26% |
| Aptos | APT | 1,69 | 3,10% |
| Aave | AAVE | 196,38 | 2,69% |
| Worldcoin | WLD | 0,59 | 2,50% |
| Monero | XMR | 416,07 | 2,96% |
| Sui | SUI | 1,60 | 1,92% |
| Cosmos Hub | ATOM | 2,18 | 1,69% |
| Wrapped BNB | WBNB | 892,56 | 1,50% |
| Aster | ASTER | 0,95 | 1,50% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 430,78 | -6,39% |
| Provenance Blockchain | HASH | 0,029182 | -5,82% |
| Figure Heloc | FIGR_HELOC | 1,00 | -3,33% |
| Quant | QNT | 79,82 | -2,89% |
| Algorand | ALGO | 0,121355 | -1,63% |
| Function FBTC | FBTC | 89.945,00 | -1,61% |
| Internet Computer | ICP | 3,26 | -1,34% |
| Hedera | HBAR | 0,122490 | -1,33% |
| TRON | TRX | 0,271257 | -1,31% |
| Ethena | ENA | 0,245557 | -1,23% |
and then