Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,349996 | 0,347960 | 0,353879 | 0.42% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,88 | 0,88 | -0.02% |
 WhiteBIT Coin | WBT | 51,44 | 51,24 | 51,88 | 0.2% |
 Wrapped stETH | WSTETH | 3.235,84 | 3.193,35 | 3.259,05 | 1.33% |
 Bitcoin Cash | BCH | 488,64 | 485,41 | 499,24 | -0.5% |
 Wrapped Bitcoin | WBTC | 76.830,00 | 76.426,00 | 77.140,00 | 0.23% |
 Wrapped Beacon ETH | WBETH | 2.874,47 | 2.836,84 | 2.896,36 | 1.33% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | -0.02% |
 Chainlink | LINK | 11,72 | 11,55 | 11,88 | 1.47% |
 Wrapped eETH | WEETH | 2.871,00 | 2.831,65 | 2.891,47 | 1.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | -0.01% |
 LEO Token | LEO | 8,10 | 8,07 | 8,14 | -0.23% |
 WETH | WETH | 2.649,76 | 2.614,20 | 2.669,82 | 1.36% |
 Hyperliquid | HYPE | 24,70 | 23,82 | 25,03 | 0.24% |
 Monero | XMR | 355,83 | 340,44 | 355,82 | 3.15% |
 Stellar | XLM | 0,202526 | 0,200156 | 0,204851 | 0.8% |
 Zcash | ZEC | 369,65 | 361,19 | 398,86 | -4.63% |
 Coinbase Wrapped BTC | CBBTC | 76.884,00 | 76.596,00 | 77.227,00 | 0.08% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.01% |
 Litecoin | LTC | 69,43 | 69,24 | 70,18 | 0.27% |
 Sui | SUI | 1,37 | 1,32 | 1,38 | 3.78% |
 Avalanche | AVAX | 11,41 | 11,12 | 11,46 | 2.51% |
 Hedera | HBAR | 0,104296 | 0,104070 | 0,107500 | -1.17% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 1.77% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,92 | 0.31% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | -0.05% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.04% |
 Mantle | MNT | 1,08 | 1,05 | 1,10 | 3.23% |
 Toncoin | TON | 1,38 | 1,36 | 1,39 | 1.41% |
 World Liberty Financial | WLFI | 0,122910 | 0,120457 | 0,123903 | 1.87% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.04% |
 Cronos | CRO | 0,084776 | 0,084349 | 0,085731 | -0.03% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.04% |
 Uniswap | UNI | 4,64 | 4,54 | 4,69 | 2.11% |
 Polkadot | DOT | 1,74 | 1,69 | 1,75 | 2.87% |
 MemeCore | M | 1,61 | 1,33 | 1,61 | 21.67% |
 Aave | AAVE | 168,79 | 162,36 | 172,24 | 3.96% |
 Bittensor | TAO | 253,96 | 244,82 | 256,16 | 3.55% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
 Canton | CC | 0,061078 | 0,059556 | 0,061577 | 1.64% |
 Rain | RAIN | 0,006347 | 0,006284 | 0,006393 | 1% |
 Bitget Token | BGB | 3,07 | 3,06 | 3,08 | 0.41% |
 OKB | OKB | 97,75 | 97,22 | 99,69 | 0.49% |
 Tether Gold | XAUT | 3.655,82 | 3.652,50 | 3.673,85 | -0.08% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.14% |
 Aster | ASTER | 0,82 | 0,79 | 0,83 | 2.99% |
 NEAR Protocol | NEAR | 1,41 | 1,37 | 1,43 | 3.17% |
 Ethereum Classic | ETC | 11,22 | 10,96 | 11,27 | 2.37% |
 Ethena | ENA | 0,210569 | 0,209612 | 0,214495 | 0.34% |
 Binance-Peg WETH | WETH | 2.647,48 | 2.614,07 | 2.669,76 | 1.28% |
 Jito Staked SOL | JITOSOL | 141,30 | 139,07 | 142,66 | 1.61% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | -0.01% |
 Internet Computer | ICP | 2,81 | 2,74 | 2,82 | 0.59% |
 Pi Network | PI | 0,176776 | 0,175445 | 0,177782 | 0.37% |
 Wrapped SOL | SOL | 113,19 | 111,70 | 114,34 | 1.27% |
 Pump.fun | PUMP | 0,002388 | 0,002321 | 0,002395 | 2.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,97 | 3,94 | 3,99 | 0.54% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.01% |
 Provenance Blockchain | HASH | 0,026001 | 0,021467 | 0,026697 | 2.96% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.68% |
 PAX Gold | PAXG | 3.680,63 | 3.664,72 | 3.683,24 | 0.26% |
 Ondo | ONDO | 0,395358 | 0,386819 | 0,395815 | 1.89% |
 Worldcoin | WLD | 0,51 | 0,485914 | 0,51 | 4.33% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.01% |
 KuCoin | KCS | 9,12 | 8,93 | 9,13 | 1.68% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.01% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.08% |
 Sky | SKY | 0,049491 | 0,047563 | 0,049479 | 3.87% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.03% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.03% |
 Rocket Pool ETH | RETH | 3.044,98 | 3.001,73 | 3.068,25 | 1.41% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | -0.02% |
 POL (ex-MATIC) | POL | 0,103096 | 0,100136 | 0,103831 | 2.95% |
 Aptos | APT | 1,45 | 1,38 | 1,45 | 5.32% |
 Kaspa | KAS | 0,039580 | 0,038859 | 0,039938 | 1.86% |
 Gate | GT | 8,86 | 8,75 | 8,92 | 1.02% |
 Arbitrum | ARB | 0,182909 | 0,171361 | 0,184188 | 6.5% |
 Wrapped BNB | WBNB | 761,13 | 745,93 | 769,54 | 1.97% |
 Quant | QNT | 68,38 | 67,56 | 70,41 | -2.48% |
 Binance Staked SOL | BNSOL | 123,04 | 121,06 | 124,41 | 1.63% |
 Kelp DAO Restaked ETH | RSETH | 2.808,47 | 2.765,44 | 2.825,93 | 1.37% |
 Official Trump | TRUMP | 4,76 | 4,73 | 4,79 | -0.03% |
 Algorand | ALGO | 0,104064 | 0,103194 | 0,105063 | -0.53% |
 Cosmos Hub | ATOM | 1,86 | 1,80 | 1,87 | 3.62% |
 Function FBTC | FBTC | 76.543,00 | 76.074,00 | 78.320,00 | 0.17% |
 Liquid Staked ETH | LSETH | 2.832,87 | 2.800,13 | 2.856,32 | 1.03% |
 Lombard Staked BTC | LBTC | 76.878,00 | 76.496,00 | 77.279,00 | 0.19% |
 Flare | FLR | 0,010620 | 0,010508 | 0,010765 | 0.85% |
 VeChain | VET | 0,009915 | 0,009809 | 0,010045 | 0.95% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,61 | 21,67% |
| Arbitrum | ARB | 0,182909 | 6,50% |
| Aptos | APT | 1,45 | 5,32% |
| Worldcoin | WLD | 0,51 | 4,33% |
| Aave | AAVE | 168,79 | 3,96% |
| Sky | SKY | 0,049491 | 3,87% |
| Cosmos Hub | ATOM | 1,86 | 3,62% |
| Bittensor | TAO | 253,96 | 3,55% |
| Mantle | MNT | 1,08 | 3,23% |
| NEAR Protocol | NEAR | 1,41 | 3,17% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 369,65 | -4,63% |
| Quant | QNT | 68,38 | -2,48% |
| TRON | TRX | 0,231620 | -1,21% |
| Hedera | HBAR | 0,104296 | -1,17% |
| HTX DAO | HTX | 0,000001 | -0,682650% |
| Algorand | ALGO | 0,104064 | -0,525600% |
| Bitcoin Cash | BCH | 488,64 | -0,501320% |
| LEO Token | LEO | 8,10 | -0,233840% |
| Falcon USD | USDF | 0,85 | -0,135400% |
| Tether Gold | XAUT | 3.655,82 | -0,075230% |
and then