Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
Lido Staked Ether
TRON
DogecoinOther Cryptocurrencies
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Cardano | ADA | 0,410395 | 0,407804 | 0,415349 | 0.11% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -3.27% |
 WhiteBIT Coin | WBT | 60,29 | 60,16 | 60,89 | 0.01% |
 Wrapped stETH | WSTETH | 3.807,63 | 3.764,14 | 3.825,15 | 1.03% |
 Bitcoin Cash | BCH | 575,49 | 569,72 | 586,28 | -0.7% |
 Wrapped Bitcoin | WBTC | 89.980,00 | 89.628,00 | 90.539,00 | -0.14% |
 Wrapped Beacon ETH | WBETH | 3.381,95 | 3.343,76 | 3.399,46 | 1.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Chainlink | LINK | 13,73 | 13,60 | 13,95 | 0.95% |
 Wrapped eETH | WEETH | 3.377,36 | 3.337,82 | 3.393,72 | 1.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 LEO Token | LEO | 9,52 | 9,48 | 9,55 | 0.22% |
 WETH | WETH | 3.117,12 | 3.081,23 | 3.133,57 | 1.02% |
 Hyperliquid | HYPE | 29,09 | 27,97 | 29,37 | 1.09% |
 Stellar | XLM | 0,237803 | 0,236915 | 0,240434 | 0.28% |
 Monero | XMR | 416,80 | 399,79 | 418,56 | 4.1% |
 Zcash | ZEC | 434,68 | 423,93 | 468,40 | -5.02% |
 Coinbase Wrapped BTC | CBBTC | 90.182,00 | 89.828,00 | 90.641,00 | -0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Litecoin | LTC | 81,30 | 81,05 | 82,41 | -0.71% |
 Sui | SUI | 1,60 | 1,56 | 1,62 | 2.48% |
 Avalanche | AVAX | 13,32 | 13,09 | 13,45 | 1.77% |
 Hedera | HBAR | 0,122512 | 0,122147 | 0,126242 | -1.29% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 0.84% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 1,26 | 1,24 | 1,29 | 0.44% |
 Toncoin | TON | 1,61 | 1,60 | 1,63 | 0.68% |
 World Liberty Financial | WLFI | 0,143647 | 0,142489 | 0,145426 | 0.66% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,099360 | 0,099078 | 0,100678 | -0.46% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Uniswap | UNI | 5,46 | 5,38 | 5,50 | 1.37% |
 Polkadot | DOT | 2,04 | 2,01 | 2,05 | 1.73% |
 MemeCore | M | 1,81 | 1,58 | 1,93 | 14.73% |
 Aave | AAVE | 197,42 | 191,45 | 202,16 | 2.98% |
 Bittensor | TAO | 294,79 | 290,49 | 300,65 | 1.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton | CC | 0,071470 | 0,069940 | 0,072273 | 1.32% |
 Rain | RAIN | 0,007473 | 0,007387 | 0,007504 | 1.03% |
 Bitget Token | BGB | 3,61 | 3,59 | 3,61 | 0.39% |
 OKB | OKB | 114,87 | 114,46 | 117,01 | -0.19% |
 Tether Gold | XAUT | 4.294,12 | 4.290,51 | 4.314,59 | -0.31% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Aster | ASTER | 0,96 | 0,94 | 0,97 | 2.03% |
 NEAR Protocol | NEAR | 1,65 | 1,62 | 1,68 | 1.88% |
 Ethereum Classic | ETC | 13,16 | 12,93 | 13,23 | 1.7% |
 Ethena | ENA | 0,246467 | 0,245582 | 0,251849 | -0.77% |
 Binance-Peg WETH | WETH | 3.116,27 | 3.078,63 | 3.133,50 | 0.92% |
 Jito Staked SOL | JITOSOL | 165,64 | 164,66 | 167,49 | 0.6% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,27 | 3,21 | 3,31 | -0.3% |
 Pi Network | PI | 0,207819 | 0,205920 | 0,208778 | 0.31% |
 Wrapped SOL | SOL | 132,77 | 131,93 | 134,22 | 0.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,64 | 4,68 | 0.15% |
 Pump.fun | PUMP | 0,002795 | 0,002746 | 0,002811 | 1.45% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Provenance Blockchain | HASH | 0,029256 | 0,025196 | 0,031351 | -6.3% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.68% |
 PAX Gold | PAXG | 4.322,14 | 4.308,71 | 4.323,03 | 0.21% |
 Ondo | ONDO | 0,462605 | 0,457870 | 0,464568 | 1.03% |
 Worldcoin | WLD | 0,59 | 0,58 | 0,60 | 2.96% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,70 | 10,58 | 10,72 | 1.13% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.02% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.04% |
 Sky | SKY | 0,057855 | 0,056806 | 0,058094 | 1.79% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Rocket Pool ETH | RETH | 3.581,63 | 3.539,92 | 3.601,21 | 1.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,120738 | 0,118670 | 0,121866 | 1.74% |
 Aptos | APT | 1,70 | 1,63 | 1,71 | 3.9% |
 Kaspa | KAS | 0,046290 | 0,045731 | 0,046875 | 0.17% |
 Gate | GT | 10,42 | 10,32 | 10,47 | 0.3% |
 Arbitrum | ARB | 0,215922 | 0,203992 | 0,217812 | 5.85% |
 Wrapped BNB | WBNB | 895,08 | 879,60 | 903,21 | 1.76% |
 Quant | QNT | 79,84 | 79,30 | 82,69 | -2.62% |
 Binance Staked SOL | BNSOL | 144,36 | 143,33 | 146,02 | 0.36% |
 Kelp DAO Restaked ETH | RSETH | 3.303,74 | 3.261,80 | 3.316,80 | 1.17% |
 Official Trump | TRUMP | 5,56 | 5,55 | 5,63 | -0.94% |
 Algorand | ALGO | 0,121590 | 0,121186 | 0,123317 | -1.3% |
 Cosmos Hub | ATOM | 2,18 | 2,14 | 2,19 | 2.08% |
 Function FBTC | FBTC | 90.590,00 | 89.337,00 | 91.924,00 | -0.43% |
 Liquid Staked ETH | LSETH | 3.325,01 | 3.302,19 | 3.352,47 | 0.62% |
 Flare | FLR | 0,012486 | 0,012343 | 0,012635 | 1.16% |
 Lombard Staked BTC | LBTC | 90.094,00 | 89.783,00 | 90.703,00 | -0.14% |
 VeChain | VET | 0,011615 | 0,011544 | 0,011794 | 0.62% |
Cryptocurrency Converter
24h Top Rising
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,81 | 14,73% |
| Arbitrum | ARB | 0,215922 | 5,85% |
| Monero | XMR | 416,80 | 4,10% |
| Aptos | APT | 1,70 | 3,90% |
| Aave | AAVE | 197,42 | 2,98% |
| Sui | SUI | 1,60 | 2,48% |
| Worldcoin | WLD | 0,59 | 2,96% |
| Cosmos Hub | ATOM | 2,18 | 2,08% |
| Aster | ASTER | 0,96 | 2,03% |
| NEAR Protocol | NEAR | 1,65 | 1,88% |
24h Most Low
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029256 | -6,30% |
| Zcash | ZEC | 434,68 | -5,02% |
| Figure Heloc | FIGR_HELOC | 1,00 | -3,27% |
| Quant | QNT | 79,84 | -2,62% |
| Algorand | ALGO | 0,121590 | -1,30% |
| Hedera | HBAR | 0,122512 | -1,29% |
| TRON | TRX | 0,271172 | -1,26% |
| Official Trump | TRUMP | 5,56 | -0,935550% |
| Ethena | ENA | 0,246467 | -0,766010% |
| Litecoin | LTC | 81,30 | -0,711300% |
and then